(TSV: RMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.1200	0.1200	0.1150	0.1150	10,000	-0.00(-4.17%)
Sep 29, 2020	0.1200	0.1200	0.1150	0.1200	86,361	+0.00(+0.00%)
Sep 28, 2020	0.1200	0.1200	0.1200	0.1200	24,000	+0.00(+0.00%)
Sep 25, 2020	0.1200	0.1200	0.1200	0.1200	11,000	+0.00(+0.00%)
Sep 24, 2020	0.1200	0.1250	0.1200	0.1200	210,500	-0.01(-4.00%)
Sep 23, 2020	0.1250	0.1250	0.1250	0.1250	104,000	+0.00(+0.00%)
Sep 22, 2020	0.1300	0.1300	0.1250	0.1250	33,604	-0.01(-3.85%)
Sep 21, 2020	0.1500	0.1500	0.1250	0.1300	565,071	-0.03(-18.75%)
Sep 18, 2020	0.1550	0.1600	0.1500	0.1600	114,125	+0.01(+6.67%)
Sep 17, 2020	0.1550	0.1550	0.1500	0.1500	74,580	-0.01(-3.23%)
Sep 16, 2020	0.1550	0.1550	0.1550	0.1550	11,500	+0.00(+0.00%)
Sep 15, 2020	0.1600	0.1600	0.1550	0.1550	35,700	-0.01(-3.13%)
Sep 14, 2020	0.1600	0.1600	0.1550	0.1600	18,000	+0.01(+3.23%)
Sep 11, 2020	0.1650	0.1650	0.1550	0.1550	34,445	-0.01(-6.06%)
Sep 10, 2020	0.1600	0.1650	0.1600	0.1650	42,500	+0.01(+3.13%)
Sep 09, 2020	0.1600	0.1600	0.1550	0.1600	40,324	+0.00(+0.00%)
Sep 08, 2020	0.1600	0.1600	0.1600	0.1600	2,000	-0.01(-3.03%)
Sep 04, 2020		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
Sep 02, 2020		0.1600	0.1600	0.1600	0	-0.01(-3.03%)