Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	3.785	3.903	3.785	3.844	5,685	+0.01(+0.26%)
Sep 29, 2020	3.815	3.844	3.780	3.834	31,911	+0.11(+2.89%)
Sep 28, 2020	3.844	3.844	3.697	3.726	10,747	-0.08(-2.06%)
Sep 25, 2020	3.609	3.824	3.550	3.805	21,822	+0.23(+6.30%)
Sep 24, 2020	3.589	3.628	3.550	3.579	8,699	-0.01(-0.27%)
Sep 23, 2020	3.736	3.746	3.579	3.589	21,286	-0.12(-3.19%)
Sep 22, 2020	3.668	3.726	3.628	3.708	18,867	+0.10(+2.74%)
Sep 21, 2020	3.687	3.854	3.609	3.609	14,356	-0.12(-3.16%)
Sep 18, 2020	3.824	4.011	3.677	3.726	37,016	-0.19(-4.76%)
Sep 17, 2020	3.638	3.913	3.628	3.913	23,159	+0.19(+5.00%)
Sep 16, 2020	3.795	3.869	3.703	3.726	16,266	-0.09(-2.31%)
Sep 15, 2020	3.795	4.040	3.766	3.815	45,603	+0.05(+1.30%)
Sep 14, 2020	3.707	3.848	3.554	3.766	42,065	+0.09(+2.40%)
Sep 11, 2020	3.746	3.746	3.589	3.677	12,440	-0.03(-0.79%)
Sep 10, 2020	3.795	3.856	3.619	3.707	25,471	-0.07(-1.82%)
Sep 09, 2020	3.883	3.883	3.697	3.775	12,816	+0.07(+1.85%)
Sep 08, 2020	3.658	3.824	3.599	3.707	34,513	+0.18(+5.00%)
Sep 04, 2020	3.785	3.785	3.439	3.530	45,786	-0.25(-6.49%)
Sep 03, 2020	3.883	3.883	3.726	3.775	27,339	-0.09(-2.28%)
Sep 02, 2020	3.864	3.893	3.778	3.864	37,104	-0.05(-1.25%)