Koninklijke Ahold ADR (OP: ADRNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	29.68	29.79	29.46	29.63	233,947	-0.23(-0.77%)
Sep 29, 2020	30.12	30.12	29.74	29.86	23,917	-0.16(-0.53%)
Sep 28, 2020	30.18	30.18	29.92	30.02	46,133	+0.31(+1.04%)
Sep 25, 2020	29.76	29.78	29.51	29.71	33,300	-0.28(-0.93%)
Sep 24, 2020	29.94	30.09	29.70	29.99	25,567	+0.17(+0.57%)
Sep 23, 2020	30.32	30.32	29.77	29.82	51,139	-0.51(-1.68%)
Sep 22, 2020	30.35	30.36	30.11	30.33	40,141	+0.22(+0.75%)
Sep 21, 2020	29.81	30.15	29.69	30.11	33,131	-0.20(-0.64%)
Sep 18, 2020	30.37	30.41	30.30	30.30	31,800	+0.33(+1.09%)
Sep 17, 2020	29.96	30.08	29.83	29.97	23,381	-0.25(-0.81%)
Sep 16, 2020	30.55	30.56	30.22	30.22	35,890	-0.48(-1.56%)
Sep 15, 2020	30.70	30.84	30.61	30.70	31,419	+0.38(+1.25%)
Sep 14, 2020	30.83	30.84	30.30	30.32	24,024	-0.43(-1.38%)
Sep 11, 2020	30.64	30.88	30.60	30.75	26,600	+0.79(+2.62%)
Sep 10, 2020	30.43	30.48	29.94	29.96	30,381	-0.23(-0.76%)
Sep 09, 2020	30.16	30.31	30.09	30.19	47,447	+0.87(+2.97%)
Sep 08, 2020	29.43	29.59	29.30	29.32	42,443	-0.25(-0.85%)
Sep 04, 2020	29.63	29.69	29.14	29.57	45,400	-0.14(-0.47%)
Sep 03, 2020	29.99	30.06	29.58	29.71	29,572	-0.45(-1.51%)
Sep 02, 2020	30.22	30.24	29.89	30.16	35,913	+0.24(+0.82%)