BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	13.16	13.21	13.13	13.14	40,994	-0.07(-0.50%)
Sep 29, 2020	13.32	13.32	13.18	13.21	25,080	-0.04(-0.33%)
Sep 28, 2020	13.14	13.26	13.14	13.25	21,934	+0.06(+0.45%)
Sep 25, 2020	13.23	13.23	13.15	13.19	20,456	+0.02(+0.13%)
Sep 24, 2020	13.24	13.24	13.16	13.18	22,098	+0.03(+0.19%)
Sep 23, 2020	13.49	13.49	13.06	13.15	55,603	-0.20(-1.51%)
Sep 22, 2020	13.49	13.55	13.34	13.35	40,169	-0.15(-1.12%)
Sep 21, 2020	13.54	13.55	13.49	13.50	46,340	-0.10(-0.74%)
Sep 18, 2020	13.69	13.70	13.60	13.60	45,314	-0.13(-0.98%)
Sep 17, 2020	13.70	13.74	13.70	13.74	21,236	+0.01(+0.06%)
Sep 16, 2020	13.77	13.81	13.65	13.73	41,983	+0.02(+0.12%)
Sep 15, 2020	13.63	13.72	13.63	13.71	31,349	+0.04(+0.32%)
Sep 14, 2020	13.68	13.77	13.65	13.67	27,954	-0.02(-0.18%)
Sep 11, 2020	13.62	13.73	13.62	13.69	8,118	+0.06(+0.43%)
Sep 10, 2020	13.59	13.65	13.59	13.64	21,818	-0.02(-0.12%)
Sep 09, 2020	13.50	13.78	13.48	13.65	17,508	+0.23(+1.75%)
Sep 08, 2020	13.40	13.49	13.40	13.42	31,829	+0.05(+0.38%)
Sep 04, 2020	13.40	13.43	13.26	13.37	44,415	-0.02(-0.12%)
Sep 03, 2020	13.40	13.44	13.22	13.38	39,020	-0.09(-0.68%)
Sep 02, 2020	13.36	13.48	13.36	13.48	37,749	+0.10(+0.75%)