Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	12.22	12.95	11.84	11.84	778	-0.21(-1.74%)
Sep 28, 2020		12.05	12.05	12.05	0	+0.00(+0.00%)
Sep 25, 2020	12.05	12.05	12.05	12.05	500	+0.05(+0.42%)
Sep 24, 2020	12.00	12.00	12.00	12.00	33	+0.00(+0.00%)
Sep 23, 2020	12.00			12.00	120	+0.00(+0.00%)
Sep 22, 2020	12.00			12.00	198	+0.00(+0.00%)
Sep 21, 2020	15.51	15.51	12.00	12.00	2,566	-2.50(-17.24%)
Sep 18, 2020	16.60	16.60	14.50	14.50	18,600	-2.50(-14.71%)
Sep 17, 2020	15.98	17.00	14.21	17.00	23,758	+1.90(+12.58%)
Sep 16, 2020	15.72	15.99	14.91	15.10	2,890	-0.64(-4.07%)
Sep 15, 2020	15.99	15.99	14.94	15.74	4,099	-0.23(-1.44%)
Sep 14, 2020	15.89	16.25	15.64	15.97	6,459	+0.40(+2.54%)
Sep 11, 2020	15.44	15.75	14.95	15.57	5,200	-0.07(-0.42%)
Sep 10, 2020	15.50	15.70	14.54	15.64	4,246	+0.41(+2.66%)
Sep 09, 2020	14.50	15.39	14.00	15.23	6,917	-0.11(-0.68%)
Sep 08, 2020	12.00	15.47	11.91	15.34	10,134	+3.40(+28.43%)
Sep 04, 2020	11.94	11.94	11.94	11.94	100	+0.00(+0.00%)
Sep 03, 2020	11.94	11.94	11.94	11.94	16	+0.00(+0.00%)
Sep 02, 2020	11.94	11.94	11.94	11.94	32	+0.00(+0.00%)