Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	93.03	94.59	92.24	92.92	704,499	+0.22(+0.24%)
Sep 29, 2020	93.45	93.45	91.42	92.70	1,136,632	-0.84(-0.90%)
Sep 28, 2020	91.99	93.93	91.99	93.54	1,097,285	+2.84(+3.14%)
Sep 25, 2020	89.16	91.05	88.90	90.70	1,330,860	+1.10(+1.23%)
Sep 24, 2020	89.35	91.28	88.14	89.59	1,402,824	+0.26(+0.29%)
Sep 23, 2020	92.22	93.37	89.25	89.33	1,524,430	-2.96(-3.21%)
Sep 22, 2020	92.46	93.13	91.35	92.29	1,811,133	+0.14(+0.15%)
Sep 21, 2020	94.34	94.34	91.11	92.15	2,169,376	-4.12(-4.28%)
Sep 18, 2020	97.18	97.79	95.33	96.27	1,392,518	-0.63(-0.65%)
Sep 17, 2020	96.01	97.43	95.65	96.90	1,629,151	-0.61(-0.63%)
Sep 16, 2020	96.81	98.71	96.46	97.51	1,842,059	+1.10(+1.14%)
Sep 15, 2020	97.29	97.50	96.26	96.42	997,169	-0.06(-0.06%)
Sep 14, 2020	95.11	96.74	94.75	96.47	1,537,336	+2.02(+2.14%)
Sep 11, 2020	95.35	95.45	93.51	94.45	858,993	-0.40(-0.42%)
Sep 10, 2020	96.65	97.11	94.82	94.85	1,350,825	-1.43(-1.49%)
Sep 09, 2020	96.50	96.72	95.13	96.29	1,222,153	+0.79(+0.83%)
Sep 08, 2020	96.75	97.04	95.25	95.50	1,059,252	-2.21(-2.27%)
Sep 04, 2020	98.91	99.17	96.11	97.71	1,012,857	+0.14(+0.14%)
Sep 03, 2020	99.20	100.42	97.09	97.57	1,529,300	-1.78(-1.79%)
Sep 02, 2020	98.88	99.69	98.01	99.35	1,819,907	+0.85(+0.86%)