Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.230	6.260	5.740	5.970	2,197,413	-0.45(-7.01%)
Sep 27, 2019	6.080	6.460	6.010	6.420	1,187,987	+0.22(+3.55%)
Sep 26, 2019	6.540	6.550	6.030	6.200	2,588,649	-0.33(-5.05%)
Sep 25, 2019	6.400	6.850	6.350	6.530	1,501,149	+0.23(+3.65%)
Sep 24, 2019	6.240	6.450	6.000	6.300	881,354	+0.06(+0.96%)
Sep 23, 2019	6.130	6.300	6.130	6.240	645,206	+0.23(+3.83%)
Sep 20, 2019	6.000	6.160	5.880	6.010	5,508,104	+0.05(+0.84%)
Sep 19, 2019	5.920	5.980	5.780	5.960	704,691	+0.11(+1.88%)
Sep 18, 2019	5.960	6.040	5.770	5.850	655,095	-0.12(-2.01%)
Sep 17, 2019	6.030	6.150	5.930	5.970	702,212	-0.03(-0.50%)
Sep 16, 2019	6.260	6.280	5.850	6.000	1,107,875	+0.03(+0.50%)
Sep 13, 2019	6.170	6.320	5.920	5.970	925,933	-0.17(-2.77%)
Sep 12, 2019	6.550	6.580	6.130	6.140	630,100	-0.18(-2.85%)
Sep 11, 2019	6.210	6.450	6.210	6.320	570,864	+0.03(+0.48%)
Sep 10, 2019	6.280	6.460	6.210	6.290	516,277	-0.07(-1.10%)
Sep 09, 2019	6.600	6.630	6.340	6.360	673,369	-0.28(-4.22%)
Sep 06, 2019	6.900	6.920	6.570	6.640	768,275	-0.22(-3.21%)
Sep 05, 2019	7.350	7.350	6.830	6.860	1,143,611	-0.64(-8.53%)
Sep 04, 2019	7.380	7.550	7.260	7.500	569,506	+0.08(+1.08%)