U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.500	1.550	1.500	1.550	66,596	+0.04(+2.65%)
Sep 27, 2019	1.500	1.560	1.500	1.510	51,700	-0.02(-1.31%)
Sep 26, 2019	1.500	1.570	1.500	1.530	176,655	-0.02(-1.29%)
Sep 25, 2019	1.580	1.590	1.550	1.550	35,273	-0.04(-2.52%)
Sep 24, 2019	1.610	1.690	1.550	1.590	98,286	-0.02(-1.24%)
Sep 23, 2019	1.650	1.690	1.560	1.610	172,164	-0.04(-2.42%)
Sep 20, 2019	1.700	1.702	1.650	1.650	94,600	-0.05(-2.94%)
Sep 19, 2019	1.700	1.720	1.650	1.700	82,920	+0.00(+0.00%)
Sep 18, 2019	1.760	1.780	1.680	1.700	117,203	-0.04(-2.30%)
Sep 17, 2019	1.750	1.800	1.720	1.740	188,676	+0.05(+2.96%)
Sep 16, 2019	1.720	1.730	1.620	1.690	183,137	+0.01(+0.60%)
Sep 13, 2019	1.650	1.710	1.600	1.680	563,000	+0.06(+3.70%)
Sep 12, 2019	1.660	1.690	1.620	1.620	237,055	-0.03(-1.82%)
Sep 11, 2019	1.640	1.700	1.600	1.650	186,306	+0.06(+3.77%)
Sep 10, 2019	1.560	1.640	1.530	1.590	157,015	+0.04(+2.58%)
Sep 09, 2019	1.500	1.590	1.500	1.550	93,419	+0.05(+3.33%)
Sep 06, 2019	1.530	1.560	1.400	1.500	307,300	-0.02(-1.32%)
Sep 05, 2019	1.520	1.570	1.520	1.520	46,657	+0.02(+1.33%)
Sep 04, 2019	1.620	1.700	1.450	1.500	321,473	-0.09(-5.66%)