Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

159.39 USD -6.04 (-3.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 87.11 87.77 86.87 87.53 237,027 +0.79(+0.91%)
Sep 27, 2019 88.44 88.46 86.13 86.74 132,300 -2.02(-2.28%)
Sep 26, 2019 88.43 88.94 87.94 88.76 103,459 +0.36(+0.41%)
Sep 25, 2019 86.87 88.68 86.12 88.40 142,990 +1.13(+1.29%)
Sep 24, 2019 89.22 89.31 86.97 87.27 264,213 -1.58(-1.78%)
Sep 23, 2019 88.44 89.14 88.30 88.85 64,333 +0.41(+0.46%)
Sep 20, 2019 89.92 89.92 88.16 88.44 181,400 -1.16(-1.29%)
Sep 19, 2019 90.22 90.57 89.57 89.60 113,020 -0.42(-0.47%)
Sep 18, 2019 89.77 90.02 88.79 90.02 57,651 +0.01(+0.01%)
Sep 17, 2019 89.70 90.08 89.35 90.01 139,062 +0.32(+0.36%)
Sep 16, 2019 89.28 89.94 88.88 89.69 117,735 -0.38(-0.42%)
Sep 13, 2019 90.63 90.63 90.03 90.07 324,900 -0.34(-0.38%)
Sep 12, 2019 91.04 91.31 90.26 90.41 239,286 +0.04(+0.04%)
Sep 11, 2019 89.47 90.37 89.29 90.37 119,999 +1.26(+1.41%)
Sep 10, 2019 88.77 89.11 88.29 89.11 127,007 -0.16(-0.18%)
Sep 09, 2019 89.71 89.88 88.79 89.27 434,045 +0.02(+0.02%)
Sep 06, 2019 89.26 89.68 88.84 89.25 117,200 +0.11(+0.12%)
Sep 05, 2019 88.22 89.63 88.01 89.14 246,601 +2.29(+2.64%)
Sep 04, 2019 86.31 86.94 86.11 86.85 129,428 +1.67(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.