Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	86.22	86.48	86.22	86.28	810,887	+0.25(+0.29%)
Sep 27, 2019	86.27	86.55	85.65	86.04	425,362	-0.05(-0.06%)
Sep 26, 2019	86.04	86.29	85.63	86.09	459,612	+0.09(+0.11%)
Sep 25, 2019	85.56	86.13	85.46	86.00	419,797	+0.46(+0.53%)
Sep 24, 2019	86.11	86.22	85.17	85.54	534,972	-0.29(-0.34%)
Sep 23, 2019	85.26	86.04	85.24	85.83	451,288	+0.28(+0.32%)
Sep 20, 2019	85.82	86.15	85.45	85.55	374,626	-0.24(-0.28%)
Sep 19, 2019	86.33	86.38	85.68	85.80	333,554	-0.39(-0.46%)
Sep 18, 2019	86.07	86.19	85.58	86.19	374,529	-0.03(-0.03%)
Sep 17, 2019	86.21	86.22	85.91	86.22	637,588	-0.08(-0.10%)
Sep 16, 2019	86.33	86.38	85.96	86.30	371,591	-0.10(-0.12%)
Sep 13, 2019	86.59	87.01	86.34	86.40	1,967,474	-0.14(-0.16%)
Sep 12, 2019	86.73	86.80	85.96	86.54	761,629	+0.00(+0.00%)
Sep 11, 2019	85.52	86.54	85.22	86.54	575,089	+1.13(+1.33%)
Sep 10, 2019	84.49	85.44	84.49	85.41	489,909	+0.84(+0.99%)
Sep 09, 2019	84.10	84.61	83.94	84.57	463,588	+0.85(+1.01%)
Sep 06, 2019	83.71	83.93	83.58	83.73	400,507	+0.16(+0.19%)
Sep 05, 2019	83.24	83.89	83.20	83.57	347,954	+0.70(+0.84%)
Sep 04, 2019	82.52	82.87	82.45	82.87	354,486	+0.93(+1.14%)