Fidelity High Yield Factor ETF (NY: FDHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	39.96	39.98	39.84	39.90	14,191	+0.05(+0.13%)
Sep 27, 2019	40.12	40.12	39.83	39.85	21,658	-0.08(-0.19%)
Sep 26, 2019	40.09	40.09	39.87	39.92	9,865	-0.05(-0.13%)
Sep 25, 2019	39.86	39.98	39.86	39.97	15,598	+0.03(+0.08%)
Sep 24, 2019	40.15	40.15	39.83	39.94	17,350	-0.08(-0.19%)
Sep 23, 2019	40.13	40.13	39.97	40.02	30,249	-0.00(-0.01%)
Sep 20, 2019	40.13	40.13	39.93	40.02	16,569	+0.10(+0.26%)
Sep 19, 2019	40.03	40.03	39.88	39.92	13,882	-0.00(-0.01%)
Sep 18, 2019	39.79	39.96	39.79	39.92	24,887	+0.05(+0.11%)
Sep 17, 2019	39.76	39.88	39.76	39.88	14,272	+0.04(+0.10%)
Sep 16, 2019	40.06	40.06	39.79	39.84	25,941	+0.04(+0.09%)
Sep 13, 2019	39.87	39.87	39.75	39.80	17,232	-0.01(-0.01%)
Sep 12, 2019	40.03	40.03	39.80	39.80	59,620	-0.07(-0.17%)
Sep 11, 2019	40.41	40.41	39.87	39.87	40,090	-0.03(-0.09%)
Sep 10, 2019	39.91	39.94	39.86	39.90	14,064	+0.06(+0.16%)
Sep 09, 2019	39.96	39.96	39.76	39.84	14,527	+0.08(+0.19%)
Sep 06, 2019	39.82	39.82	39.70	39.76	8,483	-0.05(-0.14%)
Sep 05, 2019	40.06	40.06	39.74	39.82	43,087	+0.12(+0.31%)
Sep 04, 2019	39.58	39.81	39.58	39.70	17,626	+0.11(+0.29%)