Transportation Bull 3X Direxion (NY: TPOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	23.85	23.91	23.72	23.72	6,540	+0.21(+0.90%)
Sep 27, 2019	24.36	24.44	23.45	23.51	3,086	-0.55(-2.29%)
Sep 26, 2019	24.29	24.29	23.84	24.06	3,415	-0.20(-0.83%)
Sep 25, 2019	23.62	24.43	23.62	24.26	7,689	+0.71(+3.03%)
Sep 24, 2019	24.54	24.54	23.27	23.55	6,605	-0.41(-1.73%)
Sep 23, 2019	23.91	24.16	23.91	23.96	3,695	-0.51(-2.09%)
Sep 20, 2019	24.75	24.79	24.23	24.47	2,578	-0.38(-1.54%)
Sep 19, 2019	25.64	25.64	24.68	24.86	6,399	-0.44(-1.72%)
Sep 18, 2019	25.56	25.56	24.67	25.29	11,461	-1.00(-3.79%)
Sep 17, 2019	25.92	26.29	25.92	26.29	1,612	-0.09(-0.34%)
Sep 16, 2019	26.17	26.93	26.17	26.38	8,381	-0.77(-2.83%)
Sep 13, 2019	26.84	27.27	26.84	27.14	12,275	+0.74(+2.79%)
Sep 12, 2019	26.66	26.66	25.96	26.41	11,461	-0.24(-0.90%)
Sep 11, 2019	25.92	26.65	25.92	26.65	14,455	+0.73(+2.80%)
Sep 10, 2019	24.94	25.98	24.92	25.92	23,065	+0.98(+3.92%)
Sep 09, 2019	24.29	24.97	24.29	24.94	15,516	+1.40(+5.97%)
Sep 06, 2019	24.23	24.23	23.52	23.54	10,624	-0.44(-1.82%)
Sep 05, 2019	23.27	24.24	23.27	23.98	96,410	+1.74(+7.84%)
Sep 04, 2019	22.10	22.23	22.07	22.23	3,656	+0.78(+3.64%)