BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.34	11.37	11.31	11.37	68,477	+0.02(+0.14%)
Sep 27, 2019	11.37	11.39	11.35	11.35	52,711	-0.04(-0.35%)
Sep 26, 2019	11.40	11.40	11.33	11.39	51,165	+0.02(+0.21%)
Sep 25, 2019	11.36	11.37	11.32	11.37	114,467	+0.02(+0.14%)
Sep 24, 2019	11.32	11.36	11.30	11.35	62,188	+0.07(+0.64%)
Sep 23, 2019	11.20	11.33	11.20	11.28	112,952	+0.07(+0.64%)
Sep 20, 2019	11.19	11.23	11.18	11.21	21,910	+0.02(+0.14%)
Sep 19, 2019	11.21	11.21	11.17	11.19	37,984	+0.02(+0.21%)
Sep 18, 2019	11.08	11.17	11.08	11.17	74,259	+0.11(+1.01%)
Sep 17, 2019	11.01	11.07	11.01	11.05	42,379	+0.05(+0.44%)
Sep 16, 2019	10.93	11.06	10.93	11.01	140,471	+0.00(+0.01%)
Sep 13, 2019	11.16	11.19	10.98	11.00	222,865	-0.18(-1.57%)
Sep 12, 2019	11.25	11.29	11.18	11.18	99,755	-0.09(-0.78%)
Sep 11, 2019	11.28	11.31	11.26	11.27	60,116	-0.05(-0.42%)
Sep 10, 2019	11.33	11.36	11.31	11.31	45,582	-0.02(-0.14%)
Sep 09, 2019	11.37	11.43	11.32	11.33	74,311	-0.06(-0.56%)
Sep 06, 2019	11.39	11.47	11.39	11.39	45,871	-0.04(-0.35%)
Sep 05, 2019	11.47	11.49	11.42	11.43	46,298	-0.02(-0.21%)
Sep 04, 2019	11.43	11.49	11.42	11.46	51,328	+0.05(+0.42%)