BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.36	10.40	10.31	10.40	30,864	+0.03(+0.31%)
Sep 27, 2019	10.30	10.39	10.30	10.37	14,958	+0.04(+0.39%)
Sep 26, 2019	10.42	10.42	10.31	10.33	94,053	-0.09(-0.85%)
Sep 25, 2019	10.40	10.44	10.38	10.42	72,672	+0.02(+0.15%)
Sep 24, 2019	10.36	10.40	10.33	10.40	23,319	+0.09(+0.86%)
Sep 23, 2019	10.31	10.36	10.28	10.32	52,443	+0.01(+0.08%)
Sep 20, 2019	10.32	10.32	10.30	10.31	35,776	+0.00(+0.00%)
Sep 19, 2019	10.22	10.34	10.22	10.31	29,957	+0.11(+1.10%)
Sep 18, 2019	10.17	10.25	10.17	10.20	23,251	+0.04(+0.39%)
Sep 17, 2019	10.18	10.19	10.13	10.16	49,039	-0.02(-0.24%)
Sep 16, 2019	10.11	10.20	10.09	10.18	47,448	+0.05(+0.48%)
Sep 13, 2019	10.25	10.26	10.13	10.13	116,178	-0.13(-1.30%)
Sep 12, 2019	10.33	10.35	10.25	10.27	63,807	-0.09(-0.85%)
Sep 11, 2019	10.41	10.42	10.33	10.35	112,266	-0.01(-0.08%)
Sep 10, 2019	10.39	10.41	10.36	10.36	56,590	-0.07(-0.69%)
Sep 09, 2019	10.45	10.48	10.38	10.43	60,288	-0.05(-0.46%)
Sep 06, 2019	10.41	10.49	10.41	10.48	36,274	+0.04(+0.38%)
Sep 05, 2019	10.44	10.50	10.41	10.44	36,558	-0.04(-0.38%)
Sep 04, 2019	10.43	10.52	10.43	10.48	55,582	+0.02(+0.15%)