Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.69	14.83	14.58	14.78	559,909	+0.04(+0.27%)
Sep 27, 2019	14.80	14.86	14.60	14.74	366,091	-0.03(-0.22%)
Sep 26, 2019	14.57	14.83	14.50	14.77	405,001	+0.19(+1.28%)
Sep 25, 2019	14.32	14.60	14.27	14.58	449,927	+0.27(+1.87%)
Sep 24, 2019	14.52	14.54	14.26	14.31	1,226,868	-0.15(-1.06%)
Sep 23, 2019	14.57	14.60	14.42	14.47	414,675	-0.15(-1.00%)
Sep 20, 2019	14.69	14.70	14.52	14.61	740,582	-0.05(-0.33%)
Sep 19, 2019	14.74	14.79	14.61	14.66	387,282	-0.05(-0.33%)
Sep 18, 2019	14.82	14.91	14.64	14.71	516,250	-0.02(-0.16%)
Sep 17, 2019	14.49	14.76	14.41	14.74	472,969	+0.20(+1.39%)
Sep 16, 2019	14.79	14.91	14.52	14.53	616,507	-0.19(-1.32%)
Sep 13, 2019	14.81	14.86	14.60	14.73	449,215	-0.05(-0.33%)
Sep 12, 2019	14.93	15.04	14.70	14.78	642,200	-0.15(-0.98%)
Sep 11, 2019	14.61	15.00	14.46	14.92	1,002,860	+0.39(+2.67%)
Sep 10, 2019	14.23	14.56	14.17	14.53	367,126	+0.31(+2.16%)
Sep 09, 2019	14.23	14.38	14.16	14.23	530,535	-0.02(-0.11%)
Sep 06, 2019	14.48	14.52	14.24	14.24	224,052	-0.19(-1.29%)
Sep 05, 2019	14.42	14.57	14.35	14.43	291,587	+0.02(+0.17%)
Sep 04, 2019	14.43	14.48	14.33	14.40	315,476	+0.05(+0.34%)