Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	45.76	45.76	45.74	45.76	314,223	+0.00(+0.00%)
Sep 27, 2019	45.76	45.76	45.74	45.76	128,801	+0.00(+0.00%)
Sep 26, 2019	45.74	45.76	45.73	45.76	285,248	+0.02(+0.04%)
Sep 25, 2019	45.74	45.74	45.73	45.74	382,529	+0.00(+0.00%)
Sep 24, 2019	45.74	45.74	45.73	45.74	350,527	+0.03(+0.06%)
Sep 23, 2019	45.72	45.73	45.72	45.72	163,696	-0.02(-0.04%)
Sep 20, 2019	45.72	45.73	45.72	45.73	209,652	+0.02(+0.04%)
Sep 19, 2019	45.72	45.73	45.72	45.72	222,583	+0.00(+0.00%)
Sep 18, 2019	45.72	45.73	45.72	45.72	148,838	-0.02(-0.04%)
Sep 17, 2019	45.72	45.73	45.72	45.73	270,864	+0.02(+0.04%)
Sep 16, 2019	45.73	45.73	45.70	45.72	311,348	+0.00(+0.00%)
Sep 13, 2019	45.72	45.73	45.70	45.72	368,249	-0.02(-0.04%)
Sep 12, 2019	45.72	45.73	45.72	45.73	163,849	+0.04(+0.08%)
Sep 11, 2019	45.72	45.72	45.70	45.70	153,106	+0.00(+0.00%)
Sep 10, 2019	45.72	45.72	45.70	45.70	158,148	+0.00(+0.00%)
Sep 09, 2019	45.70	45.72	45.70	45.70	189,678	-0.00(-0.01%)
Sep 06, 2019	45.70	45.72	45.68	45.70	258,295	-0.02(-0.03%)
Sep 05, 2019	45.72	45.72	45.70	45.72	186,540	+0.00(+0.00%)
Sep 04, 2019	45.70	45.72	45.68	45.72	317,651	+0.04(+0.08%)