Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.190	1.200	1.190	1.200	777	+0.00(+0.00%)
Sep 27, 2019	1.130	1.240	1.100	1.200	27,700	+0.02(+1.69%)
Sep 26, 2019	1.140	1.191	1.110	1.180	39,801	+0.00(+0.00%)
Sep 25, 2019	1.240	1.300	1.180	1.180	10,399	-0.07(-5.40%)
Sep 24, 2019	1.210	1.260	1.180	1.247	29,860	+0.04(+3.08%)
Sep 23, 2019	1.320	1.400	1.210	1.210	17,117	-0.12(-9.02%)
Sep 20, 2019	1.320	1.390	1.210	1.330	34,400	+0.01(+0.76%)
Sep 19, 2019	1.250	1.400	1.230	1.320	38,370	+0.08(+6.45%)
Sep 18, 2019	1.210	1.308	1.210	1.240	4,768	+0.06(+5.08%)
Sep 17, 2019	1.260	1.330	1.180	1.180	11,414	-0.11(-8.53%)
Sep 16, 2019	1.310	1.350	1.270	1.290	4,312	-0.01(-0.77%)
Sep 13, 2019	1.330	1.380	1.200	1.300	17,700	-0.04(-2.99%)
Sep 12, 2019	1.380	1.420	1.340	1.340	6,797	-0.03(-2.19%)
Sep 11, 2019	1.400	1.410	1.320	1.370	13,289	-0.03(-2.14%)
Sep 10, 2019	1.400	1.440	1.310	1.400	22,660	+0.00(+0.00%)
Sep 09, 2019	1.410	1.440	1.340	1.400	30,791	+0.01(+0.72%)
Sep 06, 2019	1.400	1.430	1.390	1.390	1,100	-0.02(-1.42%)
Sep 05, 2019	1.400	1.410	1.390	1.410	10,391	+0.01(+0.71%)
Sep 04, 2019	1.380	1.430	1.370	1.400	5,798	+0.00(+0.00%)