EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	73.28	73.35	73.11	73.28	584,927	-0.04(-0.05%)
Sep 27, 2019	73.53	73.55	73.16	73.32	497,100	-0.26(-0.35%)
Sep 26, 2019	73.68	73.70	73.49	73.58	776,831	+0.30(+0.41%)
Sep 25, 2019	73.25	73.34	73.09	73.28	655,109	-0.20(-0.27%)
Sep 24, 2019	73.66	73.71	73.42	73.48	796,481	+0.10(+0.14%)
Sep 23, 2019	73.19	73.40	73.07	73.38	540,324	+0.06(+0.08%)
Sep 20, 2019	73.49	73.57	73.27	73.32	488,600	+0.04(+0.05%)
Sep 19, 2019	73.34	73.47	73.23	73.28	679,761	+0.29(+0.40%)
Sep 18, 2019	73.00	73.11	72.62	72.99	609,149	-0.13(-0.18%)
Sep 17, 2019	72.62	73.13	72.59	73.12	744,448	+0.46(+0.63%)
Sep 16, 2019	72.86	72.87	72.61	72.66	666,217	-0.48(-0.66%)
Sep 13, 2019	73.18	73.29	73.06	73.14	1,228,700	+0.13(+0.18%)
Sep 12, 2019	72.87	73.09	72.67	73.01	913,640	+0.27(+0.37%)
Sep 11, 2019	72.52	72.75	72.36	72.74	450,984	+0.42(+0.58%)
Sep 10, 2019	72.25	72.42	72.11	72.32	971,871	-0.37(-0.51%)
Sep 09, 2019	72.78	72.85	72.63	72.69	432,337	-0.09(-0.12%)
Sep 06, 2019	72.75	72.90	72.61	72.78	727,900	+0.09(+0.12%)
Sep 05, 2019	72.85	72.88	72.65	72.69	862,912	-0.06(-0.08%)
Sep 04, 2019	72.58	72.75	72.37	72.75	681,839	+0.81(+1.13%)