Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	179.21	180.37	177.12	179.02	145,406	-0.60(-0.34%)
Sep 27, 2018	178.29	179.97	177.97	179.62	28,454	+2.21(+1.24%)
Sep 26, 2018	175.41	178.25	175.41	177.42	34,718	+2.13(+1.22%)
Sep 25, 2018	177.39	177.39	173.48	175.29	38,167	+0.66(+0.38%)
Sep 24, 2018	177.94	182.39	174.34	174.62	44,649	-3.32(-1.86%)
Sep 21, 2018	177.93	178.72	176.87	177.94	58,323	-0.86(-0.48%)
Sep 20, 2018	178.07	179.15	177.28	178.80	27,038	+0.48(+0.27%)
Sep 19, 2018	178.25	181.38	178.14	178.32	21,163	-1.13(-0.63%)
Sep 18, 2018	178.68	181.20	177.50	179.46	37,496	+3.40(+1.93%)
Sep 17, 2018	176.29	177.49	174.79	176.05	35,616	-1.15(-0.65%)
Sep 14, 2018	180.99	181.48	175.85	177.21	38,271	-4.68(-2.57%)
Sep 13, 2018	178.87	185.63	177.28	181.88	127,457	+6.19(+3.52%)
Sep 12, 2018	167.50	176.12	166.88	175.70	96,349	+9.38(+5.64%)
Sep 11, 2018	162.86	166.84	159.01	166.31	29,065	+3.03(+1.86%)
Sep 10, 2018	164.06	166.19	163.23	163.29	32,138	-0.56(-0.34%)
Sep 07, 2018	162.17	164.41	161.51	163.84	26,239	-0.07(-0.04%)
Sep 06, 2018	157.87	164.56	157.87	163.91	42,956	+5.78(+3.65%)
Sep 05, 2018	160.00	160.64	157.48	158.14	38,120	-2.01(-1.25%)