Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	118.59	119.51	118.54	119.31	1,564,833	+0.49(+0.41%)
Sep 27, 2018	118.96	119.46	118.71	118.82	673,181	-0.05(-0.05%)
Sep 26, 2018	120.21	120.29	118.74	118.87	1,065,294	-1.23(-1.02%)
Sep 25, 2018	120.49	120.53	120.09	120.10	872,660	-0.05(-0.04%)
Sep 24, 2018	121.19	121.19	119.68	120.15	564,791	-0.89(-0.74%)
Sep 21, 2018	121.54	121.85	120.98	121.04	1,014,480	-0.40(-0.33%)
Sep 20, 2018	120.69	121.54	120.57	121.44	765,602	+1.20(+1.00%)
Sep 19, 2018	120.37	121.13	120.00	120.25	1,269,784	-0.12(-0.10%)
Sep 18, 2018	120.42	120.72	120.12	120.36	1,384,234	+0.07(+0.06%)
Sep 17, 2018	120.92	121.02	120.11	120.29	652,669	-0.64(-0.53%)
Sep 14, 2018	120.43	121.22	120.08	120.93	823,600	+0.57(+0.48%)
Sep 13, 2018	120.99	120.99	120.15	120.36	774,718	-0.09(-0.07%)
Sep 12, 2018	120.55	120.94	119.77	120.45	1,590,072	-0.20(-0.16%)
Sep 11, 2018	120.25	120.97	119.99	120.65	894,401	+0.02(+0.01%)
Sep 10, 2018	121.09	121.30	120.46	120.63	681,116	+0.00(+0.00%)
Sep 07, 2018	120.64	121.04	120.17	120.63	738,902	-0.38(-0.32%)
Sep 06, 2018	121.85	122.11	120.92	121.02	1,403,655	-0.66(-0.54%)
Sep 05, 2018	121.55	121.86	120.95	121.68	1,581,563	+0.05(+0.04%)