American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	45.49	45.87	45.11	45.72	5,196,843	-0.13(-0.28%)
Sep 27, 2018	46.42	46.45	45.85	45.85	4,762,130	-0.57(-1.22%)
Sep 26, 2018	46.77	47.05	46.36	46.42	5,711,140	-0.31(-0.66%)
Sep 25, 2018	46.95	47.21	46.57	46.73	6,694,998	-0.21(-0.44%)
Sep 24, 2018	46.88	47.18	46.74	46.93	7,689,264	-0.02(-0.04%)
Sep 21, 2018	46.75	47.02	46.56	46.95	7,499,384	+0.30(+0.64%)
Sep 20, 2018	46.59	46.99	46.56	46.65	5,897,080	+0.37(+0.80%)
Sep 19, 2018	46.47	46.97	46.28	46.28	5,879,389	-0.05(-0.11%)
Sep 18, 2018	45.77	46.44	45.64	46.33	4,524,748	+0.56(+1.22%)
Sep 17, 2018	45.81	45.87	45.52	45.77	4,384,156	+0.04(+0.09%)
Sep 14, 2018	45.10	45.93	45.02	45.73	4,272,753	+0.77(+1.72%)
Sep 13, 2018	44.71	45.19	44.71	44.96	4,148,111	+0.30(+0.67%)
Sep 12, 2018	44.53	44.81	44.22	44.66	5,594,692	-0.04(-0.10%)
Sep 11, 2018	44.60	44.86	44.18	44.70	6,369,900	-0.30(-0.66%)
Sep 10, 2018	45.44	45.44	44.66	45.00	5,314,833	-0.81(-1.77%)
Sep 07, 2018	46.02	46.09	45.55	45.81	3,276,697	-0.20(-0.43%)
Sep 06, 2018	46.01	46.28	45.74	46.01	5,497,058	+0.07(+0.15%)
Sep 05, 2018	45.50	46.00	45.43	45.94	6,096,183	+0.38(+0.84%)