Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	15.60	15.60	15.40	15.40	900	-0.40(-2.52%)
Sep 28, 2017	15.80	15.80	15.79	15.79	500	-0.12(-0.75%)
Sep 27, 2017	15.90	15.93	15.90	15.91	7,054	+0.30(+1.93%)
Sep 26, 2017	15.61	15.61	15.61	15.61	2,000	-0.39(-2.43%)
Sep 25, 2017	15.70	16.00	15.69	16.00	3,160	+0.40(+2.57%)
Sep 22, 2017	15.61	15.61	15.60	15.60	1,200	+0.02(+0.15%)
Sep 21, 2017	15.48	15.58	15.43	15.58	3,849	+0.29(+1.89%)
Sep 19, 2017		15.29	15.29	15.29	200	-0.18(-1.14%)
Sep 18, 2017	15.46	15.46	15.46	15.46	300	-0.03(-0.20%)
Sep 15, 2017	15.47	15.50	15.47	15.49	1,400	+0.01(+0.05%)
Sep 14, 2017	15.49	15.49	15.49	15.49	200	+0.15(+0.99%)
Sep 13, 2017	15.33	15.33	15.33	15.33	500	-0.05(-0.34%)
Sep 08, 2017		15.39	15.39	15.39	0	+0.37(+2.48%)
Sep 06, 2017		15.02	15.02	15.02	0	+0.17(+1.14%)
Sep 05, 2017	14.89	14.96	14.85	14.85	3,114	-0.07(-0.49%)