Peabody Energy Corp (NY: BTU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	25.89	26.00	25.55	25.89	1,518,531	-0.09(-0.34%)
Sep 28, 2017	26.25	26.39	25.93	25.98	827,777	-0.37(-1.39%)
Sep 27, 2017			26.27	26.35	1,034,788	-0.14(-0.54%)
Sep 26, 2017	26.50	26.83	26.44	26.49	800,540	-0.07(-0.27%)
Sep 25, 2017	26.46	27.00	26.46	26.56	1,223,126	+0.21(+0.81%)
Sep 22, 2017	26.02	26.86	26.02	26.35	2,654,294	+0.10(+0.37%)
Sep 21, 2017	25.82	26.35	25.74	26.25	1,406,040	+0.29(+1.10%)
Sep 20, 2017	26.20	26.39	25.94	25.97	638,808	-0.21(-0.78%)
Sep 19, 2017	26.64	26.67	26.02	26.17	619,090	-0.44(-1.64%)
Sep 18, 2017	26.48	26.78	26.48	26.61	685,957	+0.21(+0.78%)
Sep 15, 2017	26.93	26.93	26.30	26.40	2,856,720	-0.53(-1.96%)
Sep 14, 2017	27.18	27.24	26.83	26.93	691,716	-0.39(-1.44%)
Sep 13, 2017	26.52	27.39	26.52	27.32	1,266,216	+0.73(+2.75%)
Sep 12, 2017	26.41	26.86	26.35	26.59	658,297	+0.17(+0.64%)
Sep 11, 2017	26.28	27.10	26.28	26.42	1,157,936	+0.28(+1.06%)
Sep 08, 2017	26.50	26.61	25.91	26.14	1,180,340	-0.54(-2.04%)
Sep 07, 2017	26.81	27.02	25.91	26.69	1,473,727	-0.16(-0.60%)
Sep 06, 2017		27.03	26.14	26.85	1,002,186	+0.88(+3.40%)
Sep 05, 2017	26.89	27.05	25.93	25.97	768,519	-0.90(-3.36%)