US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.900	10.02	9.900	9.980	3,513	+0.04(+0.38%)
Sep 26, 2017				9.942	432	-0.01(-0.15%)
Sep 25, 2017	9.950	9.957	9.950	9.957	738	-0.03(-0.33%)
Sep 22, 2017	10.00	10.01	9.990	9.990	1,081	+0.02(+0.19%)
Sep 21, 2017	10.08	10.08	9.962	9.971	5,838	-0.23(-2.29%)
Sep 20, 2017	10.23	10.27	10.19	10.21	4,164	-0.03(-0.24%)
Sep 19, 2017	10.24	10.24	10.23	10.23	1,064	-0.04(-0.39%)
Sep 18, 2017	10.19	10.28	10.19	10.27	2,083	+0.16(+1.57%)
Sep 15, 2017	10.07	10.11	10.07	10.11	1,222	-0.02(-0.19%)
Sep 14, 2017	10.13	10.18	10.13	10.13	3,622	-0.06(-0.59%)
Sep 13, 2017	10.16	10.19	10.16	10.19	692	+0.13(+1.29%)
Sep 12, 2017	10.12	10.12	10.06	10.06	2,100	+0.11(+1.09%)
Sep 11, 2017	9.920	9.970	9.920	9.951	2,387	+0.10(+1.03%)
Sep 08, 2017	9.890	9.890	9.820	9.850	3,383	-0.17(-1.70%)
Sep 06, 2017				10.02	8	+0.08(+0.80%)
Sep 05, 2017	9.942	9.950	9.920	9.940	1,416	-0.16(-1.58%)