Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	5.453	5.519	5.453	5.509	852,589	+0.07(+1.22%)
Sep 29, 2016	5.478	5.481	5.432	5.443	431,932	-0.03(-0.56%)
Sep 28, 2016	5.458	5.483	5.438	5.473	617,110	+0.02(+0.37%)
Sep 27, 2016	5.427	5.468	5.402	5.453	705,374	+0.02(+0.37%)
Sep 26, 2016	5.478	5.483	5.427	5.432	429,158	-0.06(-1.02%)
Sep 23, 2016	5.483	5.504	5.460	5.488	765,178	+0.01(+0.09%)
Sep 22, 2016	5.463	5.488	5.438	5.483	675,024	+0.04(+0.65%)
Sep 21, 2016	5.387	5.453	5.366	5.448	1,202,189	+0.09(+1.71%)
Sep 20, 2016	5.361	5.376	5.351	5.356	665,647	+0.00(+0.00%)
Sep 19, 2016	5.387	5.402	5.361	5.356	948,559	-0.02(-0.38%)
Sep 16, 2016	5.407	5.410	5.371	5.376	568,099	-0.04(-0.66%)
Sep 15, 2016	5.351	5.422	5.351	5.412	534,078	+0.05(+0.95%)
Sep 14, 2016	5.356	5.417	5.351	5.361	868,267	-0.01(-0.19%)
Sep 13, 2016	5.422	5.448	5.356	5.371	2,023,064	-0.07(-1.22%)
Sep 12, 2016	5.438	5.458	5.412	5.438	784,194	-0.03(-0.46%)
Sep 09, 2016	5.513	5.517	5.453	5.463	730,425	-0.07(-1.19%)
Sep 08, 2016	5.518	5.537	5.513	5.529	571,692	-0.01(-0.18%)
Sep 07, 2016	5.534	5.554	5.518	5.539	586,223	+0.02(+0.37%)
Sep 06, 2016	5.529	5.549	5.518	5.518	674,692	-0.02(-0.37%)
Sep 02, 2016	5.534	5.539	5.539	5.539	459,060	+0.02(+0.27%)