American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	48.34	49.00	48.34	48.78	7,741,576	+0.77(+1.61%)
Sep 29, 2016	48.79	49.21	47.87	48.01	8,774,210	-0.90(-1.85%)
Sep 28, 2016	48.32	48.94	48.21	48.91	7,256,604	+0.81(+1.69%)
Sep 27, 2016	47.80	48.45	47.60	48.10	6,554,392	+0.21(+0.45%)
Sep 26, 2016	48.04	48.04	47.73	47.89	5,954,896	-0.39(-0.82%)
Sep 23, 2016	48.44	48.60	48.21	48.28	7,671,797	-0.21(-0.44%)
Sep 22, 2016	47.88	48.54	47.82	48.50	8,051,475	+0.74(+1.55%)
Sep 21, 2016	47.78	47.98	47.31	47.76	10,138,016	+0.21(+0.43%)
Sep 20, 2016	47.76	47.78	47.50	47.55	6,194,465	+0.00(+0.00%)
Sep 19, 2016	47.80	48.13	47.40	47.55	8,131,346	-0.05(-0.10%)
Sep 16, 2016	47.85	47.89	47.45	47.60	27,138,268	-0.57(-1.18%)
Sep 15, 2016	47.68	48.42	47.58	48.17	7,997,570	+0.42(+0.88%)
Sep 14, 2016	47.83	48.20	47.59	47.75	7,272,702	-0.12(-0.26%)
Sep 13, 2016	47.71	47.99	47.44	47.87	8,634,712	-0.36(-0.75%)
Sep 12, 2016	47.65	48.42	47.05	48.23	11,279,433	+0.26(+0.55%)
Sep 09, 2016	48.13	48.48	47.96	47.97	8,484,607	-0.30(-0.63%)
Sep 08, 2016	48.55	48.71	48.22	48.27	6,457,118	-0.27(-0.56%)
Sep 07, 2016	48.50	48.66	48.19	48.54	5,489,303	-0.07(-0.13%)
Sep 06, 2016	48.76	48.93	48.23	48.61	8,642,316	-0.34(-0.68%)
Sep 02, 2016	48.83	48.94	48.94	48.94	5,380,412	+0.37(+0.76%)