Astronova Inc (NQ: ALOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	12.26	12.73	12.20	12.73	1,716	+0.47(+3.82%)
Sep 29, 2015	11.59	12.29	11.59	12.26	2,095	+0.05(+0.38%)
Sep 28, 2015	12.24	12.24	12.22	12.22	714	+0.00(+0.00%)
Sep 25, 2015	11.80	12.22	11.80	12.22	524	-0.16(-1.26%)
Sep 23, 2015	12.16	12.37	12.37	12.37	544	+0.26(+2.11%)
Sep 21, 2015	12.11	12.12	12.12	12.12	58	+0.19(+1.63%)
Sep 18, 2015	12.33	12.40	11.90	11.92	5,251	-0.47(-3.78%)
Sep 17, 2015	12.39	12.39	12.39	12.39	248	-0.01(-0.07%)
Sep 16, 2015	11.90	12.40	11.90	12.40	1,165	-0.40(-3.16%)
Sep 15, 2015	12.07	12.80	12.07	12.80	1,265	+0.95(+7.98%)
Sep 11, 2015	12.12	11.86	11.86	11.86	261	-0.28(-2.34%)
Sep 10, 2015	12.15	12.61	12.06	12.14	1,943	-0.62(-4.89%)
Sep 09, 2015	12.76	12.81	12.76	12.77	617	+0.06(+0.43%)
Sep 08, 2015	12.70	12.75	12.57	12.71	1,244	-0.04(-0.29%)
Sep 04, 2015	12.73	12.75	12.75	12.75	984	+0.13(+1.01%)
Sep 03, 2015	12.60	12.78	12.52	12.62	2,246	+0.34(+2.75%)
Sep 02, 2015	12.78	12.78	12.28	12.28	3,491	+0.05(+0.45%)