BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	9.464	9.496	9.445	9.471	92,585	-0.02(-0.20%)
Sep 29, 2015	9.513	9.513	9.471	9.490	34,716	-0.02(-0.20%)
Sep 28, 2015	9.541	9.547	9.464	9.509	102,472	-0.02(-0.20%)
Sep 25, 2015	9.477	9.528	9.477	9.528	48,731	+0.04(+0.40%)
Sep 24, 2015	9.477	9.509	9.458	9.490	35,080	+0.00(+0.00%)
Sep 23, 2015	9.471	9.509	9.471	9.490	24,169	-0.01(-0.07%)
Sep 22, 2015	9.445	9.496	9.408	9.496	32,073	+0.10(+1.01%)
Sep 21, 2015	9.407	9.421	9.395	9.401	9,891	+0.00(+0.00%)
Sep 18, 2015	9.344	9.471	9.344	9.401	46,511	-0.02(-0.20%)
Sep 17, 2015	9.306	9.452	9.293	9.420	129,050	+0.09(+0.95%)
Sep 16, 2015	9.350	9.350	9.325	9.331	39,916	-0.01(-0.14%)
Sep 15, 2015	9.369	9.369	9.344	9.344	33,766	-0.03(-0.34%)
Sep 14, 2015	9.395	9.414	9.369	9.375	28,799	-0.02(-0.20%)
Sep 11, 2015	9.426	9.433	9.375	9.395	116,963	-0.08(-0.83%)
Sep 10, 2015	9.485	9.536	9.454	9.473	26,649	-0.03(-0.33%)
Sep 09, 2015	9.454	9.523	9.454	9.504	30,574	+0.02(+0.20%)
Sep 08, 2015	9.441	9.498	9.422	9.485	41,074	+0.01(+0.07%)
Sep 04, 2015	9.428	9.479	9.479	9.479	37,636	+0.06(+0.67%)
Sep 03, 2015	9.403	9.428	9.403	9.416	22,038	+0.03(+0.27%)
Sep 02, 2015	9.365	9.391	9.353	9.391	37,828	+0.00(+0.00%)