BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	8.670	8.709	8.664	8.690	55,040	-0.01(-0.07%)
Sep 29, 2015	8.645	8.703	8.625	8.696	89,965	+0.08(+0.89%)
Sep 28, 2015	8.658	8.664	8.613	8.619	81,678	-0.03(-0.30%)
Sep 25, 2015	8.658	8.658	8.619	8.645	46,736	+0.00(+0.00%)
Sep 24, 2015	8.638	8.664	8.613	8.645	132,788	+0.01(+0.07%)
Sep 23, 2015	8.625	8.638	8.600	8.638	74,512	+0.02(+0.22%)
Sep 22, 2015	8.587	8.625	8.561	8.619	83,033	+0.05(+0.60%)
Sep 21, 2015	8.632	8.632	8.568	8.568	46,344	-0.06(-0.67%)
Sep 18, 2015	8.555	8.645	8.555	8.625	69,892	+0.05(+0.60%)
Sep 17, 2015	8.471	8.574	8.471	8.574	44,283	+0.09(+1.06%)
Sep 16, 2015	8.465	8.548	8.465	8.484	62,009	-0.01(-0.15%)
Sep 15, 2015	8.587	8.593	8.471	8.497	111,193	-0.07(-0.83%)
Sep 14, 2015	8.645	8.645	8.561	8.568	32,629	-0.06(-0.67%)
Sep 11, 2015	8.651	8.658	8.593	8.625	45,979	+0.01(+0.10%)
Sep 10, 2015	8.597	8.642	8.597	8.616	51,170	-0.03(-0.30%)
Sep 09, 2015	8.604	8.642	8.604	8.642	111,292	+0.02(+0.22%)
Sep 08, 2015	8.597	8.629	8.584	8.623	111,051	-0.01(-0.15%)
Sep 04, 2015	8.578	8.636	8.636	8.636	81,195	+0.01(+0.15%)
Sep 03, 2015	8.584	8.629	8.584	8.623	57,615	+0.04(+0.45%)
Sep 02, 2015	8.591	8.629	8.574	8.584	105,172	-0.01(-0.07%)