Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	119.12	121.53	117.97	121.10	154,505	+3.24(+2.75%)
Sep 29, 2015	120.30	121.07	117.39	117.85	97,159	-2.57(-2.13%)
Sep 28, 2015	120.95	120.95	118.32	120.42	56,358	-0.57(-0.47%)
Sep 25, 2015	123.20	123.20	120.85	120.99	63,186	-1.45(-1.18%)
Sep 24, 2015	120.49	122.88	118.83	122.44	44,565	+0.73(+0.60%)
Sep 23, 2015	122.78	122.78	120.10	121.71	69,181	-0.76(-0.62%)
Sep 22, 2015	122.27	123.09	121.27	122.47	64,073	-1.29(-1.04%)
Sep 21, 2015	125.41	125.82	123.20	123.75	55,756	-1.53(-1.22%)
Sep 18, 2015	124.06	125.59	124.02	125.29	94,478	-0.16(-0.13%)
Sep 17, 2015	123.59	127.61	123.59	125.45	104,067	+0.33(+0.27%)
Sep 16, 2015	122.34	125.19	122.09	125.11	80,351	+3.14(+2.58%)
Sep 15, 2015	118.78	121.97	118.78	121.97	71,853	+3.27(+2.75%)
Sep 14, 2015	118.31	119.39	117.65	118.70	56,757	+0.37(+0.31%)
Sep 11, 2015	118.05	119.37	118.05	118.34	148,278	-0.59(-0.49%)
Sep 10, 2015	115.56	118.98	115.56	118.93	88,621	+3.52(+3.05%)
Sep 09, 2015	118.27	118.46	115.34	115.40	41,083	-1.50(-1.29%)
Sep 08, 2015	118.61	118.61	116.87	116.91	137,122	+1.03(+0.89%)
Sep 04, 2015	114.56	115.87	115.87	115.87	49,039	+0.00(+0.00%)
Sep 03, 2015	113.44	116.16	113.44	115.87	134,703	+0.11(+0.10%)
Sep 02, 2015	115.91	115.98	114.24	115.76	57,822	+0.69(+0.60%)