Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	7.170	7.170	6.920	7.000	10,851	-0.12(-1.69%)
Sep 29, 2014	7.290	7.290	7.060	7.120	1,765	-0.01(-0.14%)
Sep 26, 2014	7.120	7.130	7.120	7.130	239	-0.08(-1.11%)
Sep 25, 2014	6.800	7.440	6.800	7.210	7,744	-0.14(-1.90%)
Sep 24, 2014	6.960	7.430	6.880	7.350	23,681	+0.37(+5.30%)
Sep 23, 2014	7.250	7.250	6.970	6.980	18,164	-0.32(-4.38%)
Sep 22, 2014	7.410	7.440	7.200	7.300	20,518	-0.12(-1.62%)
Sep 19, 2014	7.790	7.910	7.550	7.420	25,429	-0.37(-4.75%)
Sep 18, 2014	7.820	7.980	7.780	7.790	22,948	-0.08(-1.02%)
Sep 17, 2014	8.000	8.000	7.800	7.870	6,598	+0.06(+0.77%)
Sep 16, 2014	8.110	8.230	7.800	7.810	22,160	-0.46(-5.56%)
Sep 15, 2014	8.200	8.270	8.100	8.270	7,562	+0.07(+0.85%)
Sep 12, 2014	8.210	8.270	8.130	8.200	15,588	-0.01(-0.12%)
Sep 11, 2014	8.000	8.210	7.960	8.210	15,292	+0.12(+1.48%)
Sep 10, 2014	8.090	8.290	8.030	8.090	14,276	+0.06(+0.75%)
Sep 09, 2014	8.000	8.190	8.000	8.030	13,745	+0.01(+0.12%)
Sep 08, 2014	7.960	8.020	7.960	8.020	3,920	+0.06(+0.75%)
Sep 05, 2014	7.980	8.040	7.920	7.960	15,914	-0.02(-0.25%)
Sep 04, 2014	8.010	8.020	8.010	7.980	7,897	+0.01(+0.13%)
Sep 03, 2014	7.990	8.070	7.970	7.970	4,043	+0.01(+0.13%)