Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	4.972	5.014	4.963	5.010	1,221,025	+0.06(+1.11%)
Sep 29, 2014	4.925	4.963	4.917	4.955	1,050,164	-0.01(-0.26%)
Sep 26, 2014	4.959	4.989	4.913	4.968	1,725,353	-0.01(-0.17%)
Sep 25, 2014	5.027	5.035	4.968	4.976	1,111,818	-0.05(-0.93%)
Sep 24, 2014	5.052	5.057	5.014	5.023	1,118,436	-0.03(-0.59%)
Sep 23, 2014	5.044	5.069	5.027	5.052	1,107,137	+0.00(+0.08%)
Sep 22, 2014	5.065	5.069	5.027	5.048	1,317,968	-0.02(-0.33%)
Sep 19, 2014	5.027	5.065	5.006	5.065	983,186	+0.04(+0.76%)
Sep 18, 2014	4.985	5.027	4.980	5.027	1,258,761	+0.04(+0.85%)
Sep 17, 2014	4.985	4.997	4.963	4.985	1,102,462	+0.01(+0.17%)
Sep 16, 2014	4.980	5.001	4.968	4.976	1,143,457	-0.01(-0.17%)
Sep 15, 2014	5.014	5.014	4.980	4.985	770,518	-0.03(-0.59%)
Sep 12, 2014	5.018	5.027	5.006	5.014	745,387	-0.01(-0.25%)
Sep 11, 2014	5.031	5.035	5.018	5.027	854,939	+0.00(+0.05%)
Sep 10, 2014	5.050	5.050	5.020	5.025	1,203,290	-0.01(-0.25%)
Sep 09, 2014	5.050	5.050	5.037	5.037	507,639	-0.01(-0.17%)
Sep 08, 2014	5.062	5.071	5.046	5.046	715,529	-0.03(-0.50%)
Sep 05, 2014	5.054	5.071	5.050	5.071	751,021	+0.01(+0.17%)
Sep 04, 2014	5.071	5.088	5.062	5.062	580,739	-0.02(-0.33%)
Sep 03, 2014	5.092	5.092	5.071	5.079	700,468	-0.01(-0.25%)