Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	98.40	100.68	98.40	99.72	96,660	+1.00(+1.01%)
Sep 29, 2014	96.91	99.43	96.09	98.72	79,716	+0.77(+0.78%)
Sep 26, 2014	97.21	98.40	97.21	97.95	44,768	+0.43(+0.44%)
Sep 25, 2014	98.54	98.54	97.76	97.53	28,664	-0.92(-0.94%)
Sep 24, 2014	97.40	99.64	95.46	98.45	45,629	+0.68(+0.69%)
Sep 23, 2014	98.78	99.04	97.11	97.78	66,909	-1.10(-1.11%)
Sep 22, 2014	101.78	102.60	98.81	98.88	84,801	-2.81(-2.76%)
Sep 19, 2014	100.97	102.63	100.33	101.69	40,672	+0.83(+0.82%)
Sep 18, 2014	101.03	101.09	99.89	100.86	42,297	-0.18(-0.18%)
Sep 17, 2014	101.42	101.61	100.62	101.03	42,404	+0.11(+0.11%)
Sep 16, 2014	101.11	102.12	100.24	100.93	22,674	-0.33(-0.32%)
Sep 15, 2014	101.45	102.04	100.11	101.25	51,391	-0.42(-0.41%)
Sep 12, 2014	101.39	103.37	101.23	101.67	39,214	-0.11(-0.11%)
Sep 11, 2014	102.58	102.94	101.59	101.78	43,582	-0.90(-0.88%)
Sep 10, 2014	104.00	104.07	102.04	102.68	37,737	+0.51(+0.50%)
Sep 09, 2014	103.28	104.42	101.14	102.17	50,891	-1.23(-1.19%)
Sep 08, 2014	105.23	107.03	102.84	103.40	18,962	-1.68(-1.59%)
Sep 05, 2014	105.27	106.33	104.74	105.08	37,383	-0.13(-0.13%)
Sep 04, 2014	102.42	106.23	102.13	105.21	73,130	+3.13(+3.06%)
Sep 03, 2014	101.94	102.22	100.85	102.08	38,852	+0.53(+0.52%)