McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	118.33	118.60	117.92	118.24	848,830	-0.91(-0.77%)
Sep 27, 2013	118.14	119.59	118.00	119.15	1,052,067	+0.78(+0.66%)
Sep 26, 2013	118.50	118.93	117.87	118.37	998,240	-0.04(-0.03%)
Sep 25, 2013	118.73	119.78	118.33	118.41	1,578,165	+0.53(+0.45%)
Sep 24, 2013	118.99	119.55	117.46	117.88	1,890,945	-1.47(-1.23%)
Sep 23, 2013	120.79	121.04	119.07	119.34	1,619,963	-1.63(-1.35%)
Sep 20, 2013	121.56	122.22	120.53	120.98	2,415,022	-0.68(-0.56%)
Sep 19, 2013	121.83	122.88	121.29	121.66	1,776,536	+0.37(+0.30%)
Sep 18, 2013	120.92	121.55	119.42	121.29	909,838	+0.49(+0.40%)
Sep 17, 2013	119.65	121.10	119.60	120.80	1,002,374	+1.20(+1.00%)
Sep 16, 2013	119.83	120.22	119.34	119.60	646,586	+0.99(+0.84%)
Sep 13, 2013	118.46	118.81	117.96	118.61	782,154	+0.09(+0.08%)
Sep 12, 2013	117.78	119.46	117.78	118.52	976,914	+0.83(+0.71%)
Sep 11, 2013	116.09	117.69	115.75	117.69	1,394,012	+1.64(+1.41%)
Sep 10, 2013	115.20	116.06	114.77	116.05	800,869	+1.54(+1.34%)
Sep 09, 2013	114.04	114.78	113.65	114.51	694,857	+0.63(+0.55%)
Sep 06, 2013	113.34	114.70	111.86	113.88	817,348	+0.58(+0.51%)
Sep 05, 2013	113.16	113.77	112.92	113.30	673,595	-0.06(-0.05%)
Sep 04, 2013	113.07	113.73	112.51	113.36	1,234,063	+0.44(+0.39%)