Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	85.54	85.62	83.65	84.00	107,516	-1.96(-2.28%)
Sep 27, 2013	87.20	87.47	85.60	85.96	48,147	-1.57(-1.80%)
Sep 26, 2013	88.41	89.28	87.11	87.54	69,600	-0.61(-0.69%)
Sep 25, 2013	88.35	88.58	87.40	88.14	65,273	-0.27(-0.31%)
Sep 24, 2013	89.69	90.50	88.35	88.41	33,695	-1.62(-1.80%)
Sep 23, 2013	89.86	90.81	88.65	90.04	167,760	+0.30(+0.34%)
Sep 20, 2013	92.59	92.59	89.34	89.73	55,122	-2.64(-2.86%)
Sep 19, 2013	92.80	93.79	91.53	92.37	75,599	-0.19(-0.21%)
Sep 18, 2013	86.59	92.57	86.08	92.57	136,608	+5.76(+6.63%)
Sep 17, 2013	88.29	88.29	86.51	86.81	93,516	-1.49(-1.69%)
Sep 16, 2013	89.09	89.18	88.11	88.30	31,886	+0.76(+0.87%)
Sep 13, 2013	88.97	89.40	87.24	87.54	53,586	-0.69(-0.79%)
Sep 12, 2013	89.97	90.02	88.20	88.23	54,936	-1.84(-2.04%)
Sep 11, 2013	92.13	92.74	90.00	90.07	54,617	-2.00(-2.17%)
Sep 10, 2013	91.69	92.74	91.19	92.06	64,672	+0.91(+1.00%)
Sep 09, 2013	87.97	91.45	87.32	91.15	72,762	+3.50(+3.99%)
Sep 06, 2013	87.75	88.38	86.69	87.66	42,450	+0.44(+0.50%)
Sep 05, 2013	89.09	89.09	86.42	87.22	80,973	-1.51(-1.70%)
Sep 04, 2013	86.35	88.85	86.35	88.73	51,637	+2.43(+2.82%)