Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2012	4208	4234	4203	4230	0	+0.00(+0.00%)
Sep 29, 2012	4208	4234	4203	4230	0	+0.00(+0.00%)
Sep 28, 2012	4208	4234	4203	4230	0	+18.81(+0.45%)
Sep 27, 2012	4201	4221	4200	4212	0	+11.13(+0.26%)
Sep 26, 2012	4194	4207	4174	4200	0	+1.35(+0.03%)
Sep 25, 2012	4209	4210	4189	4199	0	-11.93(-0.28%)
Sep 24, 2012	4231	4235	4203	4211	0	-20.01(-0.47%)
Sep 23, 2012	4212	4238	4208	4231	0	+0.00(+0.00%)
Sep 22, 2012	4212	4238	4208	4231	0	+0.00(+0.00%)
Sep 21, 2012	4212	4238	4208	4231	0	+20.92(+0.50%)
Sep 20, 2012	4226	4228	4199	4210	0	-7.85(-0.19%)
Sep 19, 2012	4195	4223	4191	4218	0	+0.00(+0.00%)
Sep 18, 2012	4195	4223	4191	4218	0	+0.00(+0.00%)
Sep 17, 2012	4195	4223	4191	4218	0	+0.00(+0.00%)
Sep 16, 2012	4195	4223	4191	4218	0	+0.00(+0.00%)
Sep 15, 2012	4195	4223	4191	4218	0	+0.00(+0.00%)
Sep 14, 2012	4195	4223	4191	4218	0	+33.23(+0.79%)
Sep 13, 2012	4170	4185	4158	4185	0	+12.01(+0.29%)
Sep 12, 2012	4193	4203	4170	4173	0	-17.52(-0.42%)
Sep 11, 2012	4179	4193	4179	4190	0	+15.81(+0.38%)
Sep 10, 2012	4166	4179	4165	4174	0	+8.32(+0.20%)
Sep 08, 2012	4131	4167	4131	4166	0	+0.00(+0.00%)
Sep 07, 2012	4131	4167	4131	4166	0	+39.33(+0.95%)
Sep 06, 2012	4104	4137	4104	4127	0	+22.87(+0.56%)
Sep 05, 2012	4116	4121	4104	4104	0	-14.56(-0.35%)
Sep 04, 2012	4142	4144	4109	4119	0	-17.76(-0.43%)
Sep 03, 2012	4153	4154	4124	4136	0	-19.41(-0.47%)
Sep 02, 2012	4124	4160	4124	4156	0	+0.00(+0.00%)