Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.88	12.88	12.88	12.88	1,300	-0.03(-0.26%)
Sep 27, 2012	12.90	12.93	12.90	12.91	1,500	-0.08(-0.61%)
Sep 25, 2012		12.99	12.99	12.99	0	+0.05(+0.35%)
Sep 24, 2012	13.26	13.26	12.86	12.94	3,800	-0.36(-2.72%)
Sep 21, 2012	13.13	13.30	13.13	13.30	900	+0.30(+2.28%)
Sep 20, 2012	13.18	13.18	13.01	13.01	600	-0.38(-2.82%)
Sep 19, 2012	13.39	13.39	13.39	13.39	100	-0.16(-1.16%)
Sep 18, 2012	13.53	13.54	13.48	13.54	1,400	+0.01(+0.11%)
Sep 17, 2012	13.34	13.59	13.32	13.53	5,200	+0.20(+1.47%)
Sep 14, 2012	13.32	13.33	13.32	13.33	2,800	+0.11(+0.82%)
Sep 13, 2012	13.14	13.23	13.14	13.23	1,200	+0.04(+0.33%)
Sep 12, 2012	13.20	13.24	13.18	13.18	1,600	+0.16(+1.27%)
Sep 11, 2012	13.31	13.31	13.02	13.02	1,200	-0.20(-1.54%)
Sep 10, 2012	13.16	13.22	13.14	13.22	1,000	+0.03(+0.21%)
Sep 07, 2012	13.01	13.26	13.00	13.19	5,900	+0.31(+2.44%)
Sep 06, 2012	12.69	12.93	12.69	12.88	1,800	+0.24(+1.93%)
Sep 05, 2012	12.44	12.64	12.44	12.64	600	+0.21(+1.68%)