RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	10.09	10.18	9.909	9.960	719,372	-0.14(-1.41%)
Sep 27, 2012	10.14	10.26	10.03	10.10	492,946	+0.06(+0.58%)
Sep 26, 2012	10.19	10.20	9.976	10.04	817,558	-0.17(-1.64%)
Sep 25, 2012	10.52	10.64	10.11	10.21	978,480	-0.28(-2.64%)
Sep 24, 2012	10.42	10.66	10.32	10.49	1,009,903	+0.04(+0.40%)
Sep 21, 2012	10.71	10.85	10.45	10.45	1,045,824	-0.13(-1.27%)
Sep 20, 2012	10.54	10.68	10.47	10.58	1,161,267	-0.08(-0.79%)
Sep 19, 2012	10.99	11.06	10.63	10.66	1,397,841	-0.39(-3.49%)
Sep 18, 2012	11.37	11.42	10.92	11.05	1,308,352	-0.39(-3.44%)
Sep 17, 2012	11.79	11.82	11.43	11.44	988,842	-0.39(-3.26%)
Sep 14, 2012	11.74	12.25	11.68	11.83	2,202,347	+0.23(+2.02%)
Sep 13, 2012	10.94	11.75	10.51	11.59	1,738,987	+0.54(+4.85%)
Sep 12, 2012	11.16	11.21	11.02	11.06	797,224	-0.06(-0.53%)
Sep 11, 2012	11.01	11.15	10.93	11.12	830,564	+0.13(+1.22%)
Sep 10, 2012	11.05	11.05	10.77	10.98	1,283,679	+0.34(+3.15%)
Sep 07, 2012	10.55	10.72	10.44	10.65	450,505	+0.18(+1.68%)
Sep 06, 2012	10.38	10.67	10.31	10.47	666,385	+0.13(+1.30%)
Sep 05, 2012	10.21	10.37	10.09	10.34	959,896	+0.10(+0.98%)