BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	7.209	7.209	7.164	7.199	50,976	+0.03(+0.42%)
Sep 29, 2011	7.164	7.189	7.164	7.169	27,951	+0.01(+0.14%)
Sep 28, 2011	7.169	7.189	7.159	7.159	37,368	+0.03(+0.35%)
Sep 27, 2011	7.144	7.159	7.118	7.133	36,597	+0.03(+0.43%)
Sep 26, 2011	7.133	7.138	7.103	7.103	58,288	-0.04(-0.49%)
Sep 23, 2011	7.063	7.138	7.063	7.138	100,902	+0.08(+1.07%)
Sep 22, 2011	7.063	7.083	7.058	7.063	89,445	-0.02(-0.28%)
Sep 21, 2011	7.103	7.118	7.068	7.083	120,750	-0.02(-0.28%)
Sep 20, 2011	7.138	7.138	7.103	7.103	53,392	-0.01(-0.07%)
Sep 19, 2011	7.088	7.133	7.088	7.108	58,582	+0.02(+0.21%)
Sep 16, 2011	7.088	7.118	7.073	7.093	57,161	-0.01(-0.14%)
Sep 15, 2011	7.199	7.199	7.088	7.103	90,682	-0.09(-1.19%)
Sep 14, 2011	7.239	7.239	7.184	7.189	83,225	-0.06(-0.84%)
Sep 13, 2011	7.295	7.315	7.239	7.249	93,978	-0.04(-0.53%)
Sep 12, 2011	7.263	7.288	7.248	7.288	43,373	+0.03(+0.35%)
Sep 09, 2011	7.213	7.263	7.213	7.263	73,062	+0.00(+0.00%)
Sep 08, 2011	7.298	7.313	7.243	7.263	83,177	+0.00(+0.00%)
Sep 07, 2011	7.258	7.268	7.223	7.263	61,085	+0.03(+0.35%)
Sep 06, 2011	7.177	7.238	7.177	7.238	37,408	+0.03(+0.42%)
Sep 02, 2011	7.162	7.207	7.142	7.207	50,807	+0.03(+0.42%)