Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	3.488	3.488	3.467	3.488	394,385	+0.01(+0.26%)
Sep 29, 2010	3.458	3.479	3.458	3.479	281,784	+0.01(+0.26%)
Sep 28, 2010	3.440	3.470	3.440	3.470	392,974	+0.02(+0.61%)
Sep 27, 2010	3.425	3.461	3.422	3.449	466,394	+0.03(+0.88%)
Sep 24, 2010	3.443	3.449	3.416	3.419	563,978	-0.03(-0.79%)
Sep 23, 2010	3.428	3.446	3.428	3.446	426,782	+0.00(+0.09%)
Sep 22, 2010	3.446	3.446	3.428	3.443	237,559	-0.01(-0.18%)
Sep 21, 2010	3.449	3.455	3.431	3.449	372,498	+0.00(+0.00%)
Sep 20, 2010	3.437	3.452	3.428	3.449	289,131	+0.01(+0.35%)
Sep 17, 2010	3.437	3.458	3.431	3.437	307,287	-0.01(-0.18%)
Sep 15, 2010	3.467	3.467	3.416	3.443	804,356	-0.03(-0.78%)
Sep 14, 2010	3.449	3.479	3.443	3.470	647,517	+0.01(+0.26%)
Sep 13, 2010	3.473	3.482	3.458	3.461	235,324	+0.00(+0.02%)
Sep 10, 2010	3.463	3.475	3.439	3.460	402,037	+0.01(+0.24%)
Sep 09, 2010	3.484	3.484	3.436	3.452	444,482	+0.01(+0.20%)
Sep 08, 2010	3.406	3.445	3.391	3.445	404,862	+0.05(+1.50%)
Sep 07, 2010	3.388	3.400	3.382	3.394	315,519	+0.00(+0.09%)
Sep 03, 2010	3.412	3.415	3.367	3.391	363,791	-0.02(-0.62%)
Sep 02, 2010	3.376	3.412	3.352	3.412	440,770	+0.03(+0.97%)