BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	5.051	5.287	5.051	5.283	163,870	+0.14(+2.76%)
Sep 29, 2008	5.287	5.287	4.913	5.141	233,788	-0.17(-3.13%)
Sep 26, 2008	5.335	5.411	5.283	5.306	0	-0.13(-2.35%)
Sep 25, 2008	5.444	5.472	5.406	5.434	157,306	+0.03(+0.53%)
Sep 24, 2008	5.449	5.472	5.401	5.406	120,492	-0.02(-0.35%)
Sep 23, 2008	5.430	5.468	5.392	5.425	196,860	-0.04(-0.69%)
Sep 22, 2008	5.761	5.770	5.463	5.463	241,711	-0.35(-6.03%)
Sep 19, 2008	5.676	5.823	5.591	5.813	0	+0.33(+5.96%)
Sep 18, 2008	5.685	5.728	5.354	5.486	274,268	-0.24(-4.14%)
Sep 17, 2008	5.742	5.823	5.667	5.723	344,267	-0.09(-1.55%)
Sep 16, 2008	5.785	5.823	5.747	5.813	173,594	-0.07(-1.21%)
Sep 15, 2008	5.913	5.932	5.847	5.884	156,097	-0.07(-1.19%)
Sep 12, 2008	6.022	6.025	5.951	5.956	70,122	-0.07(-1.18%)
Sep 11, 2008	6.069	6.069	6.017	6.027	99,709	-0.05(-0.86%)
Sep 10, 2008	6.098	6.098	6.050	6.079	58,359	-0.00(-0.08%)
Sep 09, 2008	6.126	6.126	6.064	6.083	160,215	-0.04(-0.62%)
Sep 08, 2008	6.083	6.121	6.083	6.121	116,108	+0.00(+0.00%)
Sep 05, 2008	6.093	6.121	6.060	6.121	0	+0.01(+0.23%)
Sep 04, 2008	6.102	6.112	6.079	6.107	93,913	+0.00(+0.08%)
Sep 03, 2008	6.074	6.102	6.064	6.102	71,778	+0.01(+0.23%)