Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	3.145	3.225	3.079	3.178	688,243	+0.07(+2.19%)
Sep 29, 2008	3.276	3.484	3.000	3.110	644,362	-0.23(-6.90%)
Sep 26, 2008	3.306	3.353	3.213	3.341	602,839	-0.04(-1.19%)
Sep 25, 2008	3.346	3.508	3.304	3.381	546,291	+0.07(+2.06%)
Sep 24, 2008	3.400	3.716	3.283	3.313	656,907	-0.09(-2.57%)
Sep 23, 2008	3.666	3.666	3.369	3.400	991,875	-0.25(-6.93%)
Sep 22, 2008	3.751	3.757	3.582	3.653	832,598	-0.10(-2.74%)
Sep 19, 2008	3.620	3.928	3.620	3.757	1,795,107	+0.38(+11.28%)
Sep 18, 2008	3.269	3.423	3.145	3.376	1,292,456	+0.17(+5.34%)
Sep 17, 2008	3.430	3.479	3.201	3.204	637,517	-0.27(-7.75%)
Sep 16, 2008	3.225	3.547	3.147	3.473	598,054	+0.22(+6.65%)
Sep 15, 2008	3.353	3.554	3.245	3.257	390,655	-0.20(-5.67%)
Sep 12, 2008	3.442	3.507	3.355	3.453	249,917	-0.01(-0.40%)
Sep 11, 2008	3.348	3.475	3.320	3.466	572,631	+0.07(+2.11%)
Sep 10, 2008	3.402	3.435	3.335	3.395	568,115	+0.06(+1.83%)
Sep 09, 2008	3.549	3.573	3.334	3.334	407,785	-0.20(-5.73%)
Sep 08, 2008	3.458	3.536	3.234	3.536	432,459	+0.14(+4.22%)
Sep 05, 2008	3.468	3.472	3.328	3.393	378,276	-0.10(-2.80%)
Sep 04, 2008	3.594	3.636	3.491	3.491	469,352	-0.13(-3.66%)
Sep 03, 2008	3.716	3.732	3.585	3.624	693,984	-0.10(-2.58%)