Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	2.360	2.360	2.192	2.283	1,191,834	+0.11(+4.83%)
Sep 29, 2008	2.416	2.416	1.447	2.178	962,356	-0.26(-10.51%)
Sep 26, 2008	2.416	2.470	2.394	2.433	0	-0.08(-3.17%)
Sep 25, 2008	2.476	2.519	2.470	2.513	420,971	+0.03(+1.03%)
Sep 24, 2008	2.485	2.524	2.468	2.487	460,840	-0.02(-0.79%)
Sep 23, 2008	2.564	2.564	2.487	2.507	415,132	-0.04(-1.56%)
Sep 22, 2008	2.573	2.598	2.533	2.547	724,826	-0.02(-0.78%)
Sep 19, 2008	2.522	2.794	2.502	2.567	0	+0.28(+12.03%)
Sep 18, 2008	2.308	2.473	2.135	2.291	1,504,701	+0.05(+2.03%)
Sep 17, 2008	2.391	2.416	2.206	2.246	1,817,501	-0.24(-9.71%)
Sep 16, 2008	2.527	2.550	2.476	2.487	1,400,385	-0.13(-4.79%)
Sep 15, 2008	2.615	2.698	2.604	2.613	801,114	-0.17(-6.13%)
Sep 12, 2008	2.789	2.797	2.766	2.783	453,798	-0.03(-0.91%)
Sep 11, 2008	2.843	2.843	2.792	2.809	418,347	-0.07(-2.27%)
Sep 10, 2008	2.871	2.883	2.843	2.874	485,499	-0.02(-0.59%)
Sep 09, 2008	2.871	2.899	2.868	2.891	515,821	+0.01(+0.20%)
Sep 08, 2008	2.902	2.905	2.874	2.885	326,276	+0.01(+0.40%)
Sep 05, 2008	2.883	2.891	2.851	2.874	0	-0.02(-0.79%)
Sep 04, 2008	2.900	2.902	2.885	2.897	772,585	-0.00(-0.10%)
Sep 03, 2008	2.897	2.914	2.888	2.900	313,831	-0.01(-0.20%)