Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	3.610	3.610	3.562	3.562	543,125	-0.03(-0.79%)
Sep 27, 2007	3.642	3.642	3.590	3.590	593,182	-0.02(-0.63%)
Sep 26, 2007	3.647	3.650	3.613	3.613	503,728	-0.02(-0.47%)
Sep 25, 2007	3.622	3.644	3.618	3.630	463,626	-0.00(-0.08%)
Sep 24, 2007	3.619	3.664	3.619	3.633	831,925	-0.01(-0.31%)
Sep 21, 2007	3.627	3.662	3.610	3.644	747,501	+0.03(+0.94%)
Sep 20, 2007	3.608	3.622	3.599	3.610	445,335	+0.01(+0.24%)
Sep 19, 2007	3.590	3.608	3.582	3.602	649,358	+0.04(+1.20%)
Sep 18, 2007	3.465	3.559	3.457	3.559	806,949	+0.11(+3.30%)
Sep 17, 2007	3.522	3.522	3.440	3.445	402,067	-0.06(-1.78%)
Sep 14, 2007	3.517	3.529	3.508	3.508	384,641	+0.01(+0.33%)
Sep 13, 2007	3.522	3.525	3.497	3.497	344,378	+0.01(+0.24%)
Sep 12, 2007	3.519	3.519	3.488	3.488	277,191	-0.05(-1.52%)
Sep 11, 2007	3.519	3.548	3.519	3.542	1,319,823	+0.03(+0.81%)
Sep 10, 2007	3.514	3.517	3.499	3.514	511,466	+0.01(+0.32%)
Sep 07, 2007	3.485	3.511	3.465	3.502	439,355	+0.01(+0.33%)
Sep 06, 2007	3.460	3.491	3.445	3.491	531,869	+0.06(+1.66%)
Sep 05, 2007	3.445	3.454	3.428	3.434	604,333	-0.01(-0.33%)