Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	25.22	25.23	24.97	25.05	94,717	-0.24(-0.93%)
Sep 28, 2006	25.44	25.45	25.17	25.29	121,375	-0.10(-0.40%)
Sep 27, 2006	25.15	25.48	25.15	25.39	285,195	+0.07(+0.29%)
Sep 26, 2006	25.48	25.48	25.17	25.31	121,375	+0.00(+0.00%)
Sep 25, 2006	25.56	25.67	25.11	25.31	63,889	-0.14(-0.55%)
Sep 22, 2006	25.65	25.76	25.31	25.46	230,092	-0.19(-0.76%)
Sep 21, 2006	25.17	25.69	24.93	25.65	178,563	+0.73(+2.94%)
Sep 20, 2006	24.52	25.01	24.52	24.92	426,675	+0.38(+1.56%)
Sep 19, 2006	24.74	24.74	24.34	24.54	91,739	-0.07(-0.27%)
Sep 18, 2006	24.60	24.74	24.54	24.60	37,827	+0.03(+0.14%)
Sep 15, 2006	24.64	24.75	24.48	24.57	38,869	+0.03(+0.11%)
Sep 14, 2006	24.80	24.81	24.31	24.54	91,887	-0.36(-1.46%)
Sep 13, 2006	24.90	25.11	24.79	24.90	167,542	-0.09(-0.38%)
Sep 12, 2006	24.00	25.00	24.00	25.00	239,474	+1.09(+4.58%)
Sep 11, 2006	23.78	24.27	23.49	23.90	144,906	-0.08(-0.34%)
Sep 08, 2006	23.90	23.99	23.60	23.98	32,317	+0.08(+0.34%)
Sep 07, 2006	23.89	24.31	23.54	23.90	74,314	+0.07(+0.28%)
Sep 06, 2006	24.45	24.45	23.81	23.84	42,890	-0.61(-2.50%)
Sep 05, 2006	24.48	24.71	24.16	24.45	94,121	+0.07(+0.30%)