BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	6.326	6.326	6.256	6.274	260,759	-0.03(-0.55%)
Sep 29, 2005	6.304	6.317	6.261	6.308	225,190	+0.05(+0.76%)
Sep 28, 2005	6.191	6.278	6.183	6.261	205,789	+0.09(+1.40%)
Sep 27, 2005	6.295	6.300	6.152	6.174	507,198	-0.13(-1.99%)
Sep 26, 2005	6.304	6.378	6.282	6.300	539,764	-0.04(-0.61%)
Sep 23, 2005	6.339	6.417	6.213	6.339	718,530	-0.07(-1.08%)
Sep 22, 2005	6.568	6.577	6.369	6.408	762,183	-0.16(-2.50%)
Sep 21, 2005	6.572	6.594	6.564	6.572	153,129	-0.01(-0.20%)
Sep 20, 2005	6.598	6.611	6.572	6.585	148,279	-0.01(-0.13%)
Sep 19, 2005	6.611	6.624	6.585	6.594	140,426	+0.00(+0.07%)
Sep 16, 2005	6.577	6.689	6.557	6.590	153,822	-0.03(-0.46%)
Sep 15, 2005	6.702	6.711	6.611	6.620	186,388	-0.11(-1.61%)
Sep 14, 2005	6.707	6.746	6.707	6.728	115,251	-0.01(-0.13%)
Sep 13, 2005	6.720	6.789	6.715	6.737	134,421	+0.03(+0.39%)
Sep 12, 2005	6.724	6.733	6.676	6.711	90,538	-0.01(-0.13%)
Sep 09, 2005	6.707	6.785	6.676	6.720	212,718	-0.01(-0.19%)
Sep 08, 2005	6.720	6.750	6.694	6.733	172,992	+0.03(+0.52%)
Sep 07, 2005	6.685	6.707	6.668	6.698	197,705	+0.03(+0.39%)
Sep 06, 2005	6.659	6.694	6.659	6.672	140,195	+0.02(+0.26%)
Sep 02, 2005	6.646	6.659	6.620	6.655	146,431	+0.02(+0.33%)