Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	10.43	10.44	10.38	10.43	450,015	-0.09(-0.81%)
Sep 29, 2005	10.47	10.53	10.41	10.51	636,189	+0.15(+1.49%)
Sep 28, 2005	10.36	10.39	10.32	10.36	847,939	+0.05(+0.46%)
Sep 27, 2005	10.33	10.33	10.26	10.31	346,208	+0.01(+0.05%)
Sep 26, 2005	10.32	10.33	10.24	10.31	536,144	+0.15(+1.47%)
Sep 23, 2005	10.16	10.18	10.12	10.16	196,329	-0.05(-0.52%)
Sep 22, 2005	10.27	10.27	10.18	10.21	410,711	-0.06(-0.57%)
Sep 21, 2005	10.33	10.33	10.26	10.27	389,085	-0.03(-0.31%)
Sep 20, 2005	10.37	10.40	10.27	10.30	1,156,348	+0.03(+0.31%)
Sep 19, 2005	10.25	10.27	10.20	10.27	674,552	-0.05(-0.52%)
Sep 16, 2005	10.28	10.32	10.26	10.32	312,547	+0.15(+1.52%)
Sep 15, 2005	10.20	10.20	10.16	10.17	7,898	-0.05(-0.52%)
Sep 14, 2005	10.25	10.25	10.18	10.22	214,194	+0.14(+1.42%)
Sep 13, 2005	10.14	10.15	10.07	10.08	317,436	-0.03(-0.26%)
Sep 12, 2005	10.15	10.15	10.09	10.10	583,722	-0.09(-0.84%)
Sep 09, 2005	10.14	10.19	10.10	10.19	497,969	+0.10(+1.00%)
Sep 08, 2005	10.15	10.15	10.07	10.09	471,641	-0.04(-0.42%)
Sep 07, 2005	10.14	10.17	10.10	10.13	591,244	+0.00(+0.00%)
Sep 06, 2005	10.07	10.13	10.03	10.13	414,284	+0.11(+1.06%)
Sep 02, 2005	10.02	10.04	9.976	10.02	238,453	-0.01(-0.11%)