Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	5.868	5.895	5.737	5.737	1,346,253	-0.16(-2.67%)
Sep 29, 2003	5.668	5.938	5.655	5.895	2,072,281	+0.20(+3.49%)
Sep 26, 2003	5.779	5.930	5.681	5.696	1,417,515	-0.14(-2.43%)
Sep 25, 2003	6.030	6.067	5.836	5.838	2,105,869	-0.19(-3.19%)
Sep 24, 2003	6.270	6.309	5.971	6.030	1,549,637	-0.28(-4.46%)
Sep 23, 2003	6.456	6.458	6.277	6.312	1,185,842	-0.15(-2.27%)
Sep 22, 2003	6.440	6.556	6.390	6.458	1,419,888	-0.06(-0.90%)
Sep 19, 2003	6.523	6.589	6.473	6.517	916,275	-0.08(-1.16%)
Sep 18, 2003	6.401	6.593	6.290	6.593	1,820,784	+0.20(+3.14%)
Sep 17, 2003	6.432	6.484	6.342	6.392	1,246,166	-0.03(-0.44%)
Sep 16, 2003	6.309	6.421	6.244	6.421	1,749,916	+0.20(+3.19%)
Sep 15, 2003	6.288	6.357	6.222	6.222	756,226	-0.05(-0.87%)
Sep 12, 2003	6.277	6.368	6.244	6.277	1,831,708	+0.01(+0.10%)
Sep 11, 2003	6.497	6.506	6.189	6.270	2,756,953	-0.22(-3.33%)
Sep 10, 2003	6.833	6.833	6.462	6.486	1,235,796	-0.35(-5.17%)
Sep 09, 2003	6.932	6.932	6.770	6.840	785,541	-0.10(-1.38%)
Sep 08, 2003	6.678	6.940	6.668	6.936	1,012,272	+0.21(+3.18%)
Sep 05, 2003	6.779	6.860	6.713	6.722	900,509	-0.09(-1.28%)
Sep 04, 2003	6.716	6.919	6.692	6.809	1,453,824	+0.07(+1.10%)
Sep 03, 2003	6.735	6.873	6.735	6.735	1,781,324	-0.02(-0.32%)