Astronova Inc (NQ: ALOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	4.651	4.661	4.481	4.602	34,632	+0.09(+2.09%)
Sep 29, 2003	4.840	4.840	4.168	4.508	186,592	-0.33(-6.85%)
Sep 26, 2003	5.136	5.274	4.840	4.840	46,302	-0.29(-5.68%)
Sep 25, 2003	5.158	5.247	4.983	5.131	15,084	-0.12(-2.30%)
Sep 24, 2003	5.167	5.445	5.109	5.252	65,516	+0.08(+1.64%)
Sep 23, 2003	4.979	5.243	4.970	5.167	52,404	+0.19(+3.88%)
Sep 22, 2003	5.140	5.140	4.929	4.974	18,607	-0.07(-1.32%)
Sep 19, 2003	4.929	5.252	4.929	5.041	25,171	+0.06(+1.24%)
Sep 18, 2003	5.153	5.198	4.938	4.979	109,436	-0.21(-3.97%)
Sep 17, 2003	5.198	5.378	5.086	5.185	54,519	-0.10(-1.95%)
Sep 16, 2003	5.239	5.378	5.153	5.288	29,634	-0.08(-1.50%)
Sep 15, 2003	5.642	5.642	5.153	5.369	53,555	-0.03(-0.50%)
Sep 12, 2003	5.579	5.624	5.293	5.395	45,522	-0.15(-2.75%)
Sep 11, 2003	4.755	5.579	4.755	5.548	92,830	+0.71(+14.75%)
Sep 10, 2003	5.068	5.153	4.687	4.835	158,704	-0.51(-9.56%)
Sep 09, 2003	5.512	5.516	5.158	5.346	79,441	-0.12(-2.21%)
Sep 08, 2003	5.826	5.826	5.333	5.467	99,435	-0.25(-4.31%)
Sep 05, 2003	5.714	5.714	5.499	5.714	57,126	+0.01(+0.16%)
Sep 04, 2003	6.157	6.157	5.602	5.705	117,287	-0.05(-0.86%)
Sep 03, 2003	5.512	6.081	5.490	5.754	126,213	+0.33(+6.03%)