Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	3.928	3.954	3.925	3.954	557,647	+0.04(+0.94%)
Sep 29, 2003	3.897	3.914	3.883	3.917	376,456	+0.02(+0.51%)
Sep 26, 2003	3.894	3.900	3.885	3.897	288,499	+0.01(+0.22%)
Sep 25, 2003	3.894	3.897	3.885	3.888	441,896	+0.00(+0.00%)
Sep 24, 2003	3.880	3.894	3.877	3.888	429,230	+0.01(+0.37%)
Sep 23, 2003	3.888	3.885	3.868	3.874	386,659	-0.01(-0.37%)
Sep 22, 2003	3.897	3.900	3.880	3.888	755,023	-0.01(-0.15%)
Sep 19, 2003	3.888	3.908	3.888	3.894	474,968	+0.01(+0.15%)
Sep 18, 2003	3.871	3.891	3.871	3.888	439,433	+0.02(+0.44%)
Sep 17, 2003	3.874	3.891	3.863	3.871	671,288	-0.01(-0.15%)
Sep 16, 2003	3.738	3.880	3.857	3.877	471,449	+0.14(+3.73%)
Sep 15, 2003	3.922	3.945	3.738	3.738	988,285	-0.20(-4.99%)
Sep 12, 2003	3.905	3.948	3.897	3.934	357,105	+0.01(+0.14%)
Sep 11, 2003	3.945	3.948	3.922	3.928	284,628	-0.00(-0.07%)
Sep 10, 2003	3.942	3.954	3.917	3.931	613,236	-0.00(-0.07%)
Sep 09, 2003	3.911	3.945	3.908	3.934	383,492	+0.03(+0.65%)
Sep 08, 2003	3.905	3.911	3.880	3.908	528,445	+0.01(+0.29%)
Sep 05, 2003	3.880	3.902	3.871	3.897	543,574	+0.03(+0.73%)
Sep 04, 2003	3.880	3.917	3.851	3.868	1,053,373	+0.00(+0.07%)
Sep 03, 2003	3.885	3.888	3.846	3.866	1,434,403	+0.00(+0.00%)